Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-08 15:45:03
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$491.85万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
HYPERHyperlane
|
$0.056 | $0.0579 | $0.0556 | $12.25万 | $1,884.29万 | -2.10% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 321 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $31.34万 | $431.79万 | -1.83% |
| 1 |
BTC比特币
|
$75916.01 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.16% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.21% |
| 257 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $130.11 | $128.23 | $71.66万 | $1,931.85万 | 0.26% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3417 | $0.3282 | $780.37万 | $12.37亿 | -3.40% |
| 65 |
GTCGitcoin
|
$0.17284 | $0.17868 | $0.15948 | $233.22万 | $1,444.29万 | -2.82% |
| 170 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 122 |
JTOJito
|
$0.3307 | $0.343 | $0.3262 | $100.78万 | $1.80亿 | -3.59% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.42万 | $8.56亿 | 0.21% |
| 228 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.37% |
| 112 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.32万 | $14.68亿 | -1.13% |
| 654 |
DELLBDELLB
|
$329.38 | $333.48 | $328.57 | $1.39万 | — | -0.10% |
相关站点
共 40 个
Artificial - 加密货币行情
PAX Gold - BTC行情
比特币
Meteora - 比特币
Pump.fun - BTC行情
POL - 以太坊ETH价格
大零币 - 数字货币市值
MegaETH - 加密货币行情
Hedera - 币种排行
Ripple USD - BTC行情
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - BTC行情
Reserve Rights - 以太坊ETH价格
United Stables - BTC行情
莱特币 - BTC行情
比特币 - BTC行情
Mitosis - 比特币行情
Mitosis - 以太坊ETH价格
Sui - 加密货币行情
CYBER - 数字货币市值
RWUSD - 数字货币市值
莱特币 - 币种排行
Filecoin - 数字货币市值
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
Gitcoin - 币种排行
Sign - 币种排行
Solana - BTC行情
Raydium - 数字货币市值
Quant - 比特币
WBETH - 比特币
大零币 - 币种排行
Celo - 以太坊ETH价格
Artificial - BTC行情
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 数字货币市值
Internet - 币种排行