Somnia

SOMI · 美元计价

$0.1655

-0.60% ≈ ￥1.0923 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1665

24H 成交量$12.45万

流通市值$2,630.85万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.90万	$1,884.29万	-2.28%
269	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.55万	$431.79万	-1.83%
2	BTC比特币	$75845.5	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.28%
653	GEVBGEVB	$776.33	$785.49	$770.31	$1.45万	—	-0.44%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
649	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.47万	$202.98万	-0.08%
257	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
691	TMFBTMFB	$30.35	$30.47	$30.23	$2,984.62	—	-0.30%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$130.11	$128.23	$72.76万	$1,931.85万	-0.02%
25	WLDWorldcoin	$0.33	$0.3426	$0.3282	$796.78万	$12.37亿	-3.00%
64	GTCGitcoin	$0.16725	$0.1862	$0.15948	$247.19万	$1,444.29万	-8.28%
171	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
141	JTOJito	$0.33	$0.3434	$0.3262	$87.81万	$1.80亿	-3.28%
207	ALGOAlgorand	$0.0958	$0.0962	$0.0933	$57.34万	$8.56亿	0.95%
228	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$45.79亿	-0.03%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.29	$283.63	$108.74万	$1.14亿	-0.54%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$124.06万	$14.68亿	-0.62%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.41万	—	-0.27%