Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

3.17% ≈ ￥2369.53 ($11.03)

更新于 2026-11-07 13:40:02

24H 最高$364.19

24H 最低$344.24

今日开盘$347.99

24H 成交量$390.45万

流通市值$2,209.52万

24H 涨跌额($11.03)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.62万	$1,949.49万	-0.52%
301	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
231	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.94万	$431.79万	-0.18%
2	BTC比特币	$76040.91	$7.64万	$7.49万	$11.68亿	$1.52兆	0.43%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
247	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$40.92	$37.03	$56.04万	$208.74万	-0.34%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$133.46	$124.91	$742.97万	$2,193.71万	1.46%
29	WLDWorldcoin	$0.3385	$0.3546	$0.3365	$1,456.26万	$12.92亿	-2.11%
61	GTCGitcoin	$0.17405	$0.21964	$0.16873	$474.51万	$1,720.38万	-16.15%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.87亿	2.39%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.67万	$8.66亿	1.61%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$45.79亿	0.02%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$290.80	$281.39	$833.70万	$1.19亿	1.06%
146	MORPHOMorpho	$2.111	$2.13	$2.08	$114.13万	$14.74亿	-0.43%
426	DELLBDELLB	$330.27	$351.31	$325.45	$24.73万	—	0.14%