Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.62万 | $1,875.70万 | 2.28% |
| 343 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 193 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $88.57万 | $431.79万 | 3.51% |
| 2 |
BTC比特币
|
$75346 | $7.56万 | $7.38万 | $11.71亿 | $1.52兆 | 0.67% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.19万 | — | 7.91% |
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.76 | $43.76 | $36.78 | $63.86万 | $229.45万 | 15.65% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.68 | $136.00 | $121.69 | $1,076.44万 | $2,231.35万 | 8.71% |
| 35 |
WLDWorldcoin
|
$0.3185 | $0.327 | $0.31 | $1,477.32万 | $12.23亿 | 2.12% |
| 102 |
GTCGitcoin
|
$0.1676 | $0.194 | $0.1641 | $240.05万 | $1,496.92万 | -2.23% |
| 229 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3353 | $0.3439 | $0.3167 | $72.69万 | $1.85亿 | 4.16% |
| 172 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $107.10万 | $8.65亿 | 1.54% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.10万 | $49.30亿 | 0.03% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.01 | $296.40 | $282.61 | $1,183.13万 | $1.19亿 | 2.83% |
| 151 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $133.70万 | $14.78亿 | 1.84% |
| 457 |
DELLBDELLB
|
$351.51 | $354.61 | $318.43 | $26.16万 | — | 8.12% |
相关站点
共 40 个
Internet - 币种排行
Injective - 币种排行
Injective - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - 比特币
World Liberty - 加密货币行情
PancakeSwap - 币种排行
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
Starknet - 数字货币市值
莱特币 - 数字货币市值
狗币 - 比特币行情
Plasma - 比特币行情
Test - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
以太经典 - BTC行情
Polkadot - 数字货币市值
Sui - 加密货币行情
First Digital - 比特币
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Filecoin - 比特币
Ethena - 加密货币行情
Quant - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 数字货币市值
QQQB - 加密货币行情
Uniswap - 比特币
Solana - BTC行情
BFUSD - 币种排行
Render - 加密货币行情
Render - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - 比特币
Pyth Network - 数字货币市值